USDC

USDC · 美元计价

$1.0009

-0.02% ≈ ￥6.6057 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$17.45亿

流通市值$712.25亿

24H 涨跌额(-$0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.55万	$3.11亿	0.00%
338	PIXELPixels	$0.00461	$0.00482	$0.00446	$48.25万	$365.91万	-2.12%
488	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.65万	$461.20万	0.72%
539	AIXBTaixbt	$0.01829	$0.0189	$0.01773	$19.46万	$1,858.33万	-0.49%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$132.11	$133.69	$125.86	$41.24万	$197.01万	1.31%
668	FWDIBFWDIB	$7.09	$7.24	$6.82	$7.01万	—	2.90%
514	USARBUSARB	$10.6	$10.62	$10.01	$21.81万	—	4.13%
150	CBRSBCerebras (bStocks Tokenized St	$117.55	$118.60	$105.49	$173.81万	$579.09万	-0.18%
492	SKDDBSKDDB	$7.67	$8.12	$7.38	$25.20万	—	-4.01%
348	TLMAlien Worlds	$0.00122	$0.00126	$0.001168	$46.42万	$882.98万	0.83%
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
439	ZILZilliqa	$0.002025	$0.002032	$0.001942	$30.85万	$3,916.70万	2.07%
43	FDUSDFirst Digital USD	$0.9985	$0.999	$0.9981	$1,219.07万	$3.02亿	-0.05%
167	WBTCWBTC	$81118.44	$8.17万	$7.96万	$142.79万	—	0.78%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
184	CFGCentrifuge	$0.1057	$0.1086	$0.1014	$116.22万	$4,033.50万	1.05%
64	PENGUPudgy Penguins	$0.007877	$0.008077	$0.007532	$665.73万	$5.03亿	2.07%
346	KAITOKAITO	$0.2565	$0.2624	$0.2484	$46.66万	$6,246.70万	0.59%
612	RONINRONIN	$0.0536	$0.0551	$0.0521	$13.26万	—	-0.37%