VELODROME

VELODROME · 美元计价

$0.031

-0.06% ≈ ￥0.2046 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.0315

24H 最低$0.0275

今日开盘$0.03102

24H 成交量$29.53万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.66万	$3.13亿	0.37%
342	PIXELPixels	$0.0047	$0.00482	$0.00446	$48.95万	$360.23万	-0.63%
496	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.54万	$460.19万	1.45%
535	AIXBTaixbt	$0.01876	$0.0189	$0.01773	$20.57万	$1,857.54万	1.96%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$131.91	$133.69	$125.86	$41.16万	$190.45万	0.70%
662	FWDIBFWDIB	$7.2	$7.24	$6.82	$7.65万	—	3.60%
502	USARBUSARB	$10.81	$10.87	$10.01	$24.04万	—	5.98%
161	CBRSBCerebras (bStocks Tokenized St	$119.78	$119.82	$105.49	$160.00万	$590.78万	5.48%
503	SKDDBSKDDB	$7.64	$8.12	$7.38	$24.00万	—	-0.39%
350	TLMAlien Worlds	$0.00124	$0.00126	$0.001168	$47.35万	$871.14万	2.23%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
438	ZILZilliqa	$0.002074	$0.00208	$0.001942	$31.72万	$4,014.11万	4.38%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,583.45万	$3.00亿	0.01%
152	WBTCWBTC	$81715.57	$8.18万	$7.96万	$174.55万	—	1.60%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
180	CFGCentrifuge	$0.1082	$0.1086	$0.1014	$121.53万	$4,106.85万	3.94%
57	PENGUPudgy Penguins	$0.008203	$0.008239	$0.007532	$820.47万	$5.10亿	6.00%
328	KAITOKAITO	$0.2613	$0.2624	$0.2484	$51.17万	$6,285.50万	2.83%
608	RONINRONIN	$0.0545	$0.0551	$0.0521	$14.03万	—	1.30%