dogwifhat

WIF · 美元计价

$0.1775

-3.32% ≈ ￥1.1715 (-$0.01)

更新于 2026-10-30 04:30:01

24H 最高$0.189

24H 最低$0.1752

今日开盘$0.1836

24H 成交量$135.48万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.37万	$3.13亿	0.12%
316	PIXELPixels	$0.00446	$0.00481	$0.0044	$55.25万	$360.23万	-5.51%
508	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.74万	$460.19万	-2.14%
522	AIXBTaixbt	$0.01777	$0.01882	$0.01763	$23.31万	$1,857.54万	-4.21%
247	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
388	GLWBCorning (bStocks Tokenized Sto	$126.97	$133.69	$125.86	$40.77万	$190.45万	-1.54%
673	FWDIBFWDIB	$6.9	$7.23	$6.82	$6.57万	—	-3.63%
545	USARBUSARB	$10.24	$10.87	$10.01	$20.49万	—	-1.44%
196	CBRSBCerebras (bStocks Tokenized St	$111.74	$119.82	$108.23	$110.78万	$590.78万	1.43%
563	SKDDBSKDDB	$8.08	$8.27	$7.44	$18.49万	—	1.25%
153	TLMAlien Worlds	$0.001178	$0.0014	$0.001158	$171.96万	$871.14万	-3.52%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
383	ZILZilliqa	$0.002011	$0.002083	$0.001942	$41.80万	$4,014.11万	0.60%
35	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,583.45万	$3.00亿	-0.02%
135	WBTCWBTC	$80248.64	$8.18万	$7.96万	$214.00万	—	-0.92%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
189	CFGCentrifuge	$0.1042	$0.1084	$0.1014	$117.77万	$4,106.85万	-1.42%
59	PENGUPudgy Penguins	$0.007578	$0.008239	$0.007513	$814.38万	$5.10亿	-3.33%
311	KAITOKAITO	$0.2519	$0.2623	$0.2484	$56.62万	$6,285.50万	-2.14%
600	RONINRONIN	$0.0522	$0.0548	$0.0519	$14.86万	—	-4.04%