Tezos

XTZ · 美元计价

$0.2632

-7.16% ≈ ￥1.7371 (-$0.02)

更新于 2026-10-30 06:35:01

24H 最高$0.2865

24H 最低$0.2582

今日开盘$0.2835

24H 成交量$47.78万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	SUNSun Token	$0.0167	$0.01724	$0.01604	$105.41万	$3.13亿	2.83%
291	PIXELPixels	$0.0043	$0.00477	$0.0041	$76.47万	$360.23万	-9.85%
479	JUVJuventus Fan Token	$0.263	$0.283	$0.259	$35.23万	$460.19万	-6.74%
452	AIXBTaixbt	$0.01675	$0.01882	$0.01653	$39.00万	$1,857.54万	-9.90%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
517	GLWBCorning (bStocks Tokenized Sto	$123.24	$132.60	$123.04	$29.77万	$190.45万	-4.78%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.92万	—	-6.29%
567	USARBUSARB	$10.14	$10.87	$10.01	$21.13万	—	-1.46%
209	CBRSBCerebras (bStocks Tokenized St	$110.23	$119.82	$108.23	$118.74万	$590.78万	0.55%
586	SKDDBSKDDB	$8.5	$8.59	$7.44	$19.18万	—	5.85%
125	TLMAlien Worlds	$0.001113	$0.0014	$0.001064	$302.46万	$871.14万	-10.75%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
390	ZILZilliqa	$0.001964	$0.002083	$0.0019	$50.40万	$4,014.11万	-1.90%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,147.76万	$3.00亿	-0.08%
117	WBTCWBTC	$79001.67	$8.18万	$7.83万	$331.61万	—	-2.77%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
196	CFGCentrifuge	$0.1028	$0.1084	$0.1002	$140.67万	$4,106.85万	-2.65%
59	PENGUPudgy Penguins	$0.007168	$0.008239	$0.007	$1,132.09万	$5.10亿	-10.42%
254	KAITOKAITO	$0.2399	$0.2623	$0.2337	$93.98万	$6,285.50万	-7.41%
549	RONINRONIN	$0.0504	$0.0546	$0.0489	$23.92万	—	-7.18%