Horizen

ZEN · 美元计价

$5.218

-11.18% ≈ ￥34.4388 (-$0.66)

更新于 2026-10-30 09:30:02

24H 最高$6.16

24H 最低$5.01

今日开盘$5.875

24H 成交量$581.53万

流通市值$1.13亿

24H 涨跌额(-$0.66)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	SUNSun Token	$0.01691	$0.01745	$0.01604	$171.47万	$3.13亿	4.32%
283	PIXELPixels	$0.00414	$0.00472	$0.004	$89.01万	$360.23万	-11.54%
459	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.96万	$460.19万	-8.96%
418	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.67万	$1,857.54万	-13.42%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
525	GLWBCorning (bStocks Tokenized Sto	$121.23	$132.60	$120.73	$31.08万	$190.45万	-5.16%
669	FWDIBFWDIB	$6.48	$7.23	$6.46	$8.57万	—	-8.35%
581	USARBUSARB	$10.12	$10.87	$10.01	$21.81万	—	-1.46%
232	CBRSBCerebras (bStocks Tokenized St	$109.19	$119.82	$108.20	$126.35万	$590.78万	-0.54%
635	SKDDBSKDDB	$8.93	$9.13	$7.54	$15.64万	—	12.05%
137	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$307.10万	$871.14万	-12.07%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
366	ZILZilliqa	$0.001903	$0.002083	$0.001846	$64.04万	$4,014.11万	-5.28%
26	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,759.72万	$3.00亿	-0.12%
117	WBTCWBTC	$76804.25	$8.18万	$7.67万	$402.19万	—	-4.85%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
190	CFGCentrifuge	$0.0908	$0.1084	$0.0902	$171.18万	$4,106.85万	-13.61%
53	PENGUPudgy Penguins	$0.006859	$0.008239	$0.006622	$1,453.56万	$5.10亿	-13.10%
223	KAITOKAITO	$0.2274	$0.2623	$0.2168	$136.94万	$6,285.50万	-11.35%
529	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.52万	—	-9.29%